Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 23.97 | -2.08 % | 0 | 23.59 | 24.45 | 23.34 |
03/06/2025 | 23.86 | -0.46 % | 0 | 24.32 | 24.32 | 23.32 |
04/06/2025 | 24.03 | +0.04 % | 0 | 24.59 | 25.12 | 23.83 |
05/06/2025 | 24.73 | +1.98 % | 0 | 24.12 | 24.89 | 24.03 |
06/06/2025 | 24.77 | +2.82 % | 0 | 23.78 | 24.94 | 23.44 |