| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.91 | -0.31 % | 0 | 15.04 | 16.03 | 14.43 |
| 24/11/2025 | 18.41 | +13.43 % | 0 | 17.26 | 18.63 | 17.01 |
| 25/11/2025 | 18.82 | +2.67 % | 0 | 17.68 | 18.98 | 17.30 |
| 26/11/2025 | 18.03 | -4.04 % | 0 | 19.10 | 19.14 | 17.61 |
| 27/11/2025 | 18.50 | +1.7 % | 0 | 17.94 | 18.53 | 17.81 |