| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 22.96 | -3.69 % | 0 | 23.47 | 23.47 | 21.44 |
| 07/01/2026 | 24.87 | +10.02 % | 0 | 23.67 | 24.96 | 23.57 |
| 08/01/2026 | 24.36 | -3.22 % | 0 | 25.19 | 25.99 | 23.83 |
| 09/01/2026 | 26.10 | +5.75 % | 0 | 25.11 | 26.49 | 24.74 |
| 12/01/2026 | 28.01 | +9.24 % | 0 | 25.81 | 28.79 | 24.89 |