| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.69 | -0.26 % | 0 | 12.68 | 13.22 | 11.58 |
| 24/11/2025 | 9.43 | -16.99 % | 0 | 10.46 | 10.67 | 9.28 |
| 25/11/2025 | 9.07 | -4.83 % | 0 | 9.99 | 10.28 | 8.95 |
| 26/11/2025 | 9.58 | +5.51 % | 0 | 8.85 | 9.93 | 8.82 |
| 27/11/2025 | 9.18 | -3.16 % | 0 | 9.64 | 9.70 | 9.17 |