| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 4.61 | -23.88 % | 0 | 5.41 | 5.45 | 4.56 |
| 08/01/2026 | 5.04 | +13.51 % | 0 | 4.72 | 5.45 | 4.22 |
| 09/01/2026 | 4.20 | -13.33 % | 0 | 4.63 | 4.81 | 3.99 |
| 12/01/2026 | 3.55 | -18.88 % | 0 | 4.28 | 4.79 | 3.10 |
| 13/01/2026 | 3.99 | -4.67 % | 0 | 4.04 | 4.11 | 3.60 |