| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 7.54 | -6.05 % | 0 | 7.31 | 7.83 | 7.21 |
| 03/06/2025 | 7.39 | -4.22 % | 0 | 7.57 | 7.69 | 7.11 |
| 04/06/2025 | 7.45 | -2.49 % | 0 | 7.80 | 8.08 | 7.34 |
| 05/06/2025 | 7.84 | +1.69 % | 0 | 7.48 | 7.87 | 7.43 |
| 06/06/2025 | 7.81 | -1.88 % | 0 | 7.26 | 7.91 | 7.07 |