| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 4.48 | +12.85 % | 0 | 3.79 | 4.73 | 3.61 |
| 02/10/2025 | 5.49 | +28.87 % | 0 | 4.94 | 5.69 | 4.81 |
| 03/10/2025 | 5.33 | +2.7 % | 0 | 5.46 | 5.48 | 5.01 |
| 06/10/2025 | 4.07 | -21.12 % | 0 | 4.96 | 4.96 | 3.48 |
| 07/10/2025 | 4.48 | +10.89 % | 0 | 3.87 | 4.67 | 3.66 |