| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.69 | -0.6 % | 0 | 10.96 | 11.81 | 10.42 |
| 24/11/2025 | 13.96 | +16.33 % | 0 | 12.91 | 14.16 | 12.68 |
| 25/11/2025 | 14.32 | +3.02 % | 0 | 13.27 | 14.48 | 12.92 |
| 26/11/2025 | 13.57 | -5.5 % | 0 | 14.58 | 14.63 | 13.18 |
| 27/11/2025 | 14.00 | +1.82 % | 0 | 13.49 | 14.03 | 13.36 |