Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 19.89 | -3.12 % | 0 | 19.41 | 20.35 | 19.30 |
03/06/2025 | 19.77 | -1.25 % | 0 | 20.12 | 20.15 | 19.27 |
04/06/2025 | 19.93 | -0.6 % | 0 | 20.46 | 20.96 | 19.73 |
05/06/2025 | 20.59 | +1.58 % | 0 | 20.01 | 20.65 | 19.93 |
06/06/2025 | 20.61 | +2.13 % | 0 | 19.68 | 20.77 | 19.37 |