| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 20.09 | +12.27 % | 0 | 18.89 | 20.18 | 18.81 |
| 08/01/2026 | 19.49 | -4.41 % | 0 | 20.39 | 21.18 | 19.04 |
| 09/01/2026 | 21.32 | +7.19 % | 0 | 20.30 | 21.68 | 19.94 |
| 12/01/2026 | 22.87 | +9.82 % | 0 | 20.99 | 23.94 | 20.07 |
| 13/01/2026 | 22.86 | +6.03 % | 0 | 21.58 | 23.28 | 21.58 |