| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.63 | -0.34 % | 0 | 21.70 | 22.35 | 20.49 |
| 24/11/2025 | 17.92 | -11.77 % | 0 | 19.16 | 19.42 | 17.71 |
| 25/11/2025 | 17.48 | -3.27 % | 0 | 18.65 | 19.03 | 17.32 |
| 26/11/2025 | 18.21 | +3.82 % | 0 | 17.20 | 18.65 | 17.16 |
| 27/11/2025 | 17.71 | -2.21 % | 0 | 18.30 | 18.41 | 17.70 |