| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 13.77 | -5.23 % | 0 | 14.14 | 14.19 | 12.31 |
| 07/01/2026 | 15.44 | +15.57 % | 0 | 14.30 | 15.53 | 14.22 |
| 08/01/2026 | 14.86 | -5.47 % | 0 | 15.72 | 16.48 | 14.49 |
| 09/01/2026 | 16.66 | +9.03 % | 0 | 15.64 | 17.00 | 15.29 |
| 12/01/2026 | 18.17 | +12.62 % | 0 | 16.29 | 19.16 | 15.42 |