| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.04 | -0.12 % | 0 | 7.45 | 8.12 | 7.00 |
| 24/11/2025 | 9.93 | +20.22 % | 0 | 9.04 | 10.11 | 8.85 |
| 25/11/2025 | 10.24 | +3.33 % | 0 | 9.32 | 10.38 | 9.01 |
| 26/11/2025 | 9.55 | -7.1 % | 0 | 10.47 | 10.51 | 9.21 |
| 27/11/2025 | 9.65 | -0.82 % | 0 | 9.48 | 9.95 | 9.36 |