| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 67.72 | +1.38 % | 0 | 67.19 | 69.32 | 67.18 |
| 07/01/2026 | 65.72 | -3.49 % | 0 | 66.95 | 67.09 | 65.62 |
| 08/01/2026 | 66.31 | +1.38 % | 0 | 65.54 | 66.90 | 64.56 |
| 09/01/2026 | 64.45 | -2.27 % | 0 | 65.45 | 65.83 | 64.04 |
| 12/01/2026 | 62.52 | -3.82 % | 0 | 64.74 | 65.69 | 61.72 |