| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 77.52 | +0.68 % | 0 | 77.44 | 78.80 | 76.48 |
| 02/03/2026 | 79.63 | +4.16 % | 0 | 77.76 | 79.73 | 77.52 |
| 03/03/2026 | 80.43 | +1.17 % | 0 | 80.92 | 81.46 | 79.50 |
| 04/03/2026 | 79.65 | -0.75 % | 0 | 80.33 | 80.89 | 79.43 |
| 05/03/2026 | 79.36 | +0.2 % | 0 | 80.36 | 80.83 | 78.60 |