Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 48.73 | +1.42 % | 0 | 48.63 | 49.47 | 48.23 |
03/06/2025 | 48.77 | +0.14 % | 0 | 48.28 | 49.41 | 48.00 |
04/06/2025 | 48.55 | +0.02 % | 0 | 48.38 | 48.78 | 47.36 |
05/06/2025 | 48.09 | -0.29 % | 0 | 48.44 | 48.54 | 47.61 |
06/06/2025 | 47.69 | -0.46 % | 0 | 48.81 | 49.17 | 47.51 |