Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 38.94 | +1.49 % | 0 | 38.85 | 39.66 | 38.46 |
03/06/2025 | 38.95 | -0.1 % | 0 | 38.49 | 39.57 | 38.23 |
04/06/2025 | 38.72 | -0.21 % | 0 | 38.56 | 38.95 | 37.58 |
05/06/2025 | 38.27 | -0.57 % | 0 | 38.61 | 38.71 | 37.81 |
06/06/2025 | 37.86 | -0.53 % | 0 | 38.95 | 39.31 | 37.69 |