Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 34.17 | +1.42 % | 0 | 34.09 | 34.87 | 33.72 |
03/06/2025 | 34.17 | -0.38 % | 0 | 33.74 | 34.78 | 33.48 |
04/06/2025 | 33.94 | -0.44 % | 0 | 33.78 | 34.16 | 32.84 |
05/06/2025 | 33.49 | -0.86 % | 0 | 33.83 | 33.92 | 33.06 |
06/06/2025 | 33.09 | -0.57 % | 0 | 34.15 | 34.49 | 32.93 |