Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 29.55 | +1.3 % | 0 | 29.47 | 30.22 | 29.11 |
03/06/2025 | 29.52 | -0.74 % | 0 | 29.17 | 30.11 | 29.17 |
04/06/2025 | 29.29 | -0.81 % | 0 | 29.08 | 29.51 | 28.24 |
05/06/2025 | 28.87 | -1.2 % | 0 | 29.19 | 29.28 | 28.45 |
06/06/2025 | 28.47 | -0.56 % | 0 | 29.49 | 29.81 | 28.32 |