| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 27.72 | +3.43 % | 0 | 27.19 | 29.32 | 27.18 |
| 07/01/2026 | 25.72 | -8.47 % | 0 | 26.96 | 27.10 | 25.62 |
| 08/01/2026 | 26.28 | +3.44 % | 0 | 25.40 | 26.90 | 24.58 |
| 09/01/2026 | 24.45 | -5.78 % | 0 | 25.46 | 25.85 | 24.05 |
| 12/01/2026 | 22.61 | -9.58 % | 0 | 24.75 | 25.69 | 21.74 |