Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 22.62 | -7.48 % | 0 | 22.99 | 23.33 | 22.07 |
03/10/2025 | 22.87 | -1.12 % | 0 | 22.67 | 23.52 | 22.65 |
06/10/2025 | 25.37 | +9.78 % | 0 | 23.64 | 27.02 | 23.64 |
07/10/2025 | 24.55 | -2.96 % | 0 | 25.34 | 26.32 | 24.10 |
08/10/2025 | 24.47 | -0.53 % | 0 | 25.21 | 25.21 | 24.18 |