| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 22.73 | +4.15 % | 0 | 22.21 | 24.33 | 22.20 |
| 07/01/2026 | 20.74 | -10.24 % | 0 | 21.98 | 22.11 | 20.64 |
| 08/01/2026 | 21.32 | +4.36 % | 0 | 20.45 | 21.92 | 19.65 |
| 09/01/2026 | 19.52 | -6.96 % | 0 | 20.51 | 20.89 | 19.14 |
| 12/01/2026 | 18.00 | -10.2 % | 0 | 19.81 | 20.74 | 16.91 |