Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 20.90 | +1.16 % | 0 | 20.84 | 21.50 | 20.53 |
03/06/2025 | 20.84 | -1.61 % | 0 | 20.56 | 21.38 | 20.56 |
04/06/2025 | 20.62 | -1.58 % | 0 | 20.18 | 20.81 | 19.72 |
05/06/2025 | 20.12 | -2.52 % | 0 | 20.53 | 20.60 | 19.90 |
06/06/2025 | 19.88 | -0.45 % | 0 | 20.77 | 21.05 | 19.75 |