| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.52 | -0.31 % | 0 | 26.59 | 27.26 | 25.37 |
| 24/11/2025 | 22.73 | -9.84 % | 0 | 24.01 | 24.28 | 22.50 |
| 25/11/2025 | 22.29 | -2.75 % | 0 | 23.50 | 23.90 | 22.11 |
| 26/11/2025 | 23.06 | +3.08 % | 0 | 21.99 | 23.52 | 21.94 |
| 27/11/2025 | 22.55 | -1.79 % | 0 | 23.15 | 23.27 | 22.53 |