| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.92 | -0.5 % | 0 | 17.02 | 17.62 | 15.84 |
| 24/11/2025 | 13.42 | -14.08 % | 0 | 14.58 | 14.82 | 13.23 |
| 25/11/2025 | 13.00 | -3.99 % | 0 | 14.08 | 14.42 | 12.86 |
| 26/11/2025 | 13.65 | +4.76 % | 0 | 12.75 | 14.05 | 12.71 |
| 27/11/2025 | 13.18 | -2.66 % | 0 | 13.72 | 13.81 | 13.17 |