| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.88 | +5.99 % | 0 | 7.84 | 9.09 | 7.03 |
| 02/03/2026 | 9.77 | +38.19 % | 0 | 8.13 | 9.86 | 7.90 |
| 03/03/2026 | 10.54 | +8.88 % | 0 | 11.08 | 11.60 | 9.55 |
| 04/03/2026 | 9.83 | -5.39 % | 0 | 10.95 | 11.00 | 9.61 |
| 05/03/2026 | 9.45 | +0.91 % | 0 | 10.45 | 10.90 | 8.78 |