| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.02 | -0.37 % | 0 | 8.89 | 9.33 | 7.94 |
| 24/11/2025 | 6.19 | -19.92 % | 0 | 7.03 | 7.19 | 6.08 |
| 25/11/2025 | 5.90 | -6.05 % | 0 | 6.61 | 6.84 | 5.82 |
| 26/11/2025 | 6.26 | +5.74 % | 0 | 5.75 | 6.53 | 5.71 |
| 27/11/2025 | 5.95 | -3.8 % | 0 | 6.31 | 6.34 | 5.95 |