| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.88 | -9.55 % | 0 | 4.76 | 5.14 | 4.43 |
| 03/10/2025 | 4.97 | -2.55 % | 0 | 4.89 | 5.22 | 4.89 |
| 06/10/2025 | 5.96 | +17.22 % | 0 | 5.28 | 6.84 | 5.28 |
| 07/10/2025 | 5.64 | -4.65 % | 0 | 5.95 | 6.42 | 5.44 |
| 08/10/2025 | 5.58 | -0.98 % | 0 | 5.94 | 5.94 | 5.46 |