Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 75.120 | -2.21 % | 0 | 76.650 | 76.800 | 73.920 |
15/05/2024 | 76.240 | +0.54 % | 0 | 75.190 | 77.020 | 74.290 |
16/05/2024 | 74.870 | -1.14 % | 0 | 75.340 | 75.340 | 74.340 |
17/05/2024 | 76.310 | +0.79 % | 0 | 76.510 | 77.560 | 76.010 |
20/05/2024 | 75.530 | -0.37 % | 0 | 75.980 | 76.180 | 75.150 |