Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 55.230 | -2.07 % | 0 | 56.750 | 56.900 | 54.040 |
15/05/2024 | 56.340 | +0.77 % | 0 | 55.300 | 57.120 | 54.400 |
16/05/2024 | 54.970 | -1.52 % | 0 | 55.440 | 55.440 | 54.440 |
17/05/2024 | 56.410 | +2.19 % | 0 | 56.600 | 57.650 | 56.110 |
20/05/2024 | 55.570 | -0.61 % | 0 | 56.070 | 56.260 | 55.240 |