Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.510 | +10.57 % | 0 | 2.265 | 2.755 | 2.245 |
15/05/2024 | 2.235 | -6.49 % | 0 | 2.480 | 2.635 | 2.170 |
16/05/2024 | 2.435 | +3.62 % | 0 | 2.360 | 2.530 | 2.360 |
17/05/2024 | 2.170 | -4.82 % | 0 | 2.150 | 2.235 | 2.000 |
20/05/2024 | 2.300 | +1.77 % | 0 | 2.225 | 2.340 | 2.190 |