Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 19.350 | -5.75 % | 0 | 20.390 | 20.490 | 18.590 |
15/05/2024 | 19.980 | +1.01 % | 0 | 19.340 | 20.570 | 18.760 |
16/05/2024 | 18.960 | -3.36 % | 0 | 19.330 | 19.330 | 18.620 |
17/05/2024 | 19.920 | +2.21 % | 0 | 20.070 | 20.800 | 19.750 |
20/05/2024 | 19.190 | -1.99 % | 0 | 19.650 | 19.760 | 19.060 |