Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.340 | -6.92 % | 0 | 8.880 | 8.940 | 7.970 |
15/05/2024 | 8.605 | +0.53 % | 0 | 8.320 | 8.950 | 8.000 |
16/05/2024 | 8.045 | -4.34 % | 0 | 8.255 | 8.255 | 7.875 |
17/05/2024 | 8.540 | +2.4 % | 0 | 8.615 | 9.000 | 8.445 |
20/05/2024 | 8.130 | -2.75 % | 0 | 8.370 | 8.425 | 8.055 |