Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 15.660 | +7.7 % | 0 | 14.650 | 16.500 | 14.560 |
15/05/2024 | 14.780 | -2.76 % | 0 | 15.580 | 16.180 | 14.350 |
16/05/2024 | 15.640 | +3.3 % | 0 | 15.340 | 16.000 | 15.340 |
17/05/2024 | 14.680 | -2.85 % | 0 | 14.550 | 14.890 | 13.880 |
20/05/2024 | 15.280 | +1.73 % | 0 | 14.890 | 15.420 | 14.760 |