Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.180 | -7.33 % | 0 | 5.520 | 5.550 | 4.950 |
15/05/2024 | 5.330 | -0.19 % | 0 | 5.160 | 5.550 | 4.950 |
16/05/2024 | 4.950 | -4.44 % | 0 | 5.095 | 5.095 | 4.840 |
17/05/2024 | 5.255 | +1.45 % | 0 | 5.310 | 5.550 | 5.200 |
20/05/2024 | 4.990 | -2.73 % | 0 | 5.140 | 5.180 | 4.950 |