Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 22.320 | +6.24 % | 0 | 21.130 | 23.290 | 21.010 |
15/05/2024 | 21.330 | -2.2 % | 0 | 22.240 | 22.940 | 20.790 |
16/05/2024 | 22.370 | +2.99 % | 0 | 22.010 | 22.790 | 22.010 |
17/05/2024 | 21.240 | -2.43 % | 0 | 21.080 | 21.470 | 20.270 |
20/05/2024 | 21.820 | +0.93 % | 0 | 21.490 | 22.140 | 21.350 |