| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.11 | -6.86 % | 0 | 21.79 | 21.79 | 19.87 |
| 03/11/2026 | 21.45 | +7.63 % | 0 | 21.21 | 22.41 | 21.20 |
| 04/11/2026 | 19.46 | -8.66 % | 0 | 21.18 | 21.27 | 19.14 |
| 05/11/2026 | 19.68 | +2.29 % | 0 | 18.69 | 20.11 | 18.02 |
| 06/11/2026 | 21.23 | +8.37 % | 0 | 20.85 | 22.39 | 20.85 |