| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.50 | +9.34 % | 0 | 4.82 | 5.64 | 4.82 |
| 03/11/2026 | 4.85 | -13.79 % | 0 | 5.10 | 5.12 | 4.48 |
| 04/11/2026 | 5.68 | +14.19 % | 0 | 4.93 | 5.87 | 4.89 |
| 05/11/2026 | 5.54 | -6.19 % | 0 | 6.08 | 6.43 | 5.34 |
| 06/11/2026 | 4.67 | -16.84 % | 0 | 4.96 | 5.07 | 4.32 |