| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 51.15 | -3.53 % | 0 | 53.41 | 53.41 | 50.66 |
| 03/11/2026 | 53.03 | +4.38 % | 0 | 52.58 | 54.39 | 52.58 |
| 04/11/2026 | 50.25 | -4.74 % | 0 | 52.66 | 52.84 | 49.68 |
| 05/11/2026 | 50.60 | +1.46 % | 0 | 49.15 | 51.26 | 48.12 |
| 06/11/2026 | 52.90 | +4.86 % | 0 | 52.26 | 54.35 | 52.20 |