| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 28.61 | +8.31 % | 0 | 26.25 | 29.12 | 26.25 |
| 18/09/2026 | 29.89 | +5.01 % | 0 | 28.22 | 30.31 | 27.87 |
| 21/09/2026 | 26.64 | -10.83 % | 0 | 29.34 | 29.34 | 25.50 |
| 22/09/2026 | 26.07 | +0.15 % | 0 | 25.84 | 26.45 | 25.31 |
| 23/09/2026 | 25.07 | -3.47 % | 0 | 25.74 | 26.05 | 24.81 |