| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.32 | -8.24 % | 0 | 14.61 | 14.61 | 13.11 |
| 03/11/2026 | 14.36 | +8.95 % | 0 | 14.21 | 15.18 | 14.17 |
| 04/11/2026 | 12.73 | -11.08 % | 0 | 14.14 | 14.21 | 12.64 |
| 05/11/2026 | 12.93 | +2.21 % | 0 | 12.15 | 13.30 | 11.63 |
| 06/11/2026 | 14.15 | +10.29 % | 0 | 13.88 | 15.15 | 13.88 |