| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.17 | -10.33 % | 0 | 22.03 | 22.44 | 20.12 |
| 04/08/2026 | 22.19 | +5.72 % | 0 | 21.23 | 22.39 | 20.92 |
| 05/08/2026 | 22.84 | +1.78 % | 0 | 22.31 | 23.15 | 22.11 |
| 06/08/2026 | 23.34 | +2.73 % | 0 | 22.58 | 23.99 | 22.48 |
| 07/08/2026 | 22.32 | -4.04 % | 0 | 23.21 | 23.43 | 21.95 |