| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.57 | +22.03 % | 0 | 5.77 | 7.10 | 5.77 |
| 04/08/2026 | 5.95 | -9.92 % | 0 | 6.15 | 6.67 | 5.77 |
| 05/08/2026 | 5.64 | -2.84 % | 0 | 5.64 | 6.03 | 5.43 |
| 06/08/2026 | 5.29 | -6.29 % | 0 | 5.50 | 5.55 | 4.94 |
| 07/08/2026 | 5.47 | +3.6 % | 0 | 5.22 | 5.65 | 5.21 |