| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 32.43 | -5. % | 0 | 34.44 | 34.44 | 32.07 |
| 03/11/2026 | 34.04 | +5.94 % | 0 | 33.75 | 35.20 | 33.72 |
| 04/11/2026 | 31.62 | -6.48 % | 0 | 33.72 | 34.02 | 31.23 |
| 05/11/2026 | 31.90 | +1.98 % | 0 | 30.65 | 32.47 | 29.90 |
| 06/11/2026 | 34.08 | +7.29 % | 0 | 33.33 | 35.20 | 33.33 |