| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 52.08 | +4.89 % | 0 | 49.36 | 52.71 | 49.36 |
| 18/09/2026 | 53.66 | +2.9 % | 0 | 51.74 | 54.10 | 51.36 |
| 21/09/2026 | 49.65 | -7.88 % | 0 | 53.17 | 53.17 | 48.43 |
| 22/09/2026 | 49.16 | +0.16 % | 0 | 48.86 | 49.50 | 48.24 |
| 23/09/2026 | 47.92 | -2.18 % | 0 | 48.74 | 49.19 | 47.69 |