| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 42.11 | -6.98 % | 0 | 43.55 | 43.55 | 40.75 |
| 04/08/2026 | 43.51 | +4.29 % | 0 | 42.39 | 43.73 | 41.88 |
| 05/08/2026 | 44.26 | +1.19 % | 0 | 43.81 | 44.72 | 43.31 |
| 06/08/2026 | 45.14 | +2.29 % | 0 | 44.18 | 45.88 | 44.05 |
| 07/08/2026 | 43.92 | -2.32 % | 0 | 45.00 | 45.18 | 43.43 |