| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.98 | -10.34 % | 0 | 8.87 | 8.87 | 7.86 |
| 03/11/2026 | 8.86 | +11.81 % | 0 | 8.70 | 9.39 | 8.63 |
| 04/11/2026 | 7.61 | -13.13 % | 0 | 8.58 | 8.64 | 7.48 |
| 05/11/2026 | 7.71 | +2.05 % | 0 | 7.16 | 7.97 | 6.92 |
| 06/11/2026 | 8.58 | +11.08 % | 0 | 8.40 | 9.35 | 8.40 |