| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 20.33 | +9.98 % | 0 | 18.28 | 20.73 | 18.28 |
| 18/09/2026 | 21.41 | +6.02 % | 0 | 19.98 | 21.78 | 19.61 |
| 21/09/2026 | 18.66 | -12.62 % | 0 | 20.86 | 20.87 | 17.69 |
| 22/09/2026 | 18.12 | -0.06 % | 0 | 17.93 | 18.47 | 17.47 |
| 23/09/2026 | 17.28 | -4.48 % | 0 | 17.84 | 18.21 | 17.06 |