| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.62 | -11.61 % | 0 | 15.22 | 15.54 | 13.54 |
| 04/08/2026 | 15.30 | +6.4 % | 0 | 14.53 | 15.47 | 14.28 |
| 05/08/2026 | 15.81 | +2.2 % | 0 | 15.39 | 16.09 | 15.24 |
| 06/08/2026 | 16.29 | +3.56 % | 0 | 15.60 | 16.75 | 15.52 |
| 07/08/2026 | 15.37 | -5.15 % | 0 | 16.11 | 16.31 | 15.07 |