| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.95 | +20.9 % | 0 | 8.83 | 10.53 | 8.83 |
| 04/08/2026 | 9.09 | -8.42 % | 0 | 9.40 | 9.95 | 8.86 |
| 05/08/2026 | 8.62 | -1.88 % | 0 | 8.69 | 9.13 | 8.38 |
| 06/08/2026 | 8.09 | -5.77 % | 0 | 8.49 | 8.57 | 7.74 |
| 07/08/2026 | 8.48 | +4.31 % | 0 | 8.08 | 8.72 | 8.07 |