| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.23 | +8.35 % | 0 | 11.78 | 13.70 | 11.78 |
| 03/11/2026 | 12.02 | -11. % | 0 | 12.52 | 12.52 | 11.48 |
| 04/11/2026 | 13.67 | +11.1 % | 0 | 12.20 | 14.15 | 12.13 |
| 05/11/2026 | 13.43 | -4.75 % | 0 | 14.41 | 15.13 | 13.14 |
| 06/11/2026 | 11.88 | -12.9 % | 0 | 12.38 | 12.56 | 10.96 |