| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.42 | -15.65 % | 0 | 5.44 | 5.44 | 4.23 |
| 18/09/2026 | 3.81 | -13.72 % | 0 | 4.46 | 4.61 | 3.71 |
| 21/09/2026 | 5.32 | +40.74 % | 0 | 3.97 | 5.80 | 3.97 |
| 22/09/2026 | 5.48 | +0. % | 0 | 5.60 | 5.86 | 5.34 |
| 23/09/2026 | 6.04 | +9.13 % | 0 | 5.64 | 6.07 | 5.44 |