| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 42.43 | +6.2 % | 0 | 39.75 | 42.98 | 39.75 |
| 18/09/2026 | 43.97 | +3.89 % | 0 | 42.03 | 44.40 | 41.65 |
| 21/09/2026 | 40.10 | -8.83 % | 0 | 43.37 | 43.37 | 38.95 |
| 22/09/2026 | 39.57 | +0.27 % | 0 | 39.27 | 39.83 | 38.66 |
| 23/09/2026 | 38.38 | -2.51 % | 0 | 39.16 | 39.56 | 38.17 |