| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 33.24 | -7.85 % | 0 | 34.35 | 34.35 | 31.81 |
| 04/08/2026 | 34.46 | +5.29 % | 0 | 33.36 | 34.68 | 32.93 |
| 05/08/2026 | 35.20 | +1.68 % | 0 | 34.68 | 35.58 | 34.29 |
| 06/08/2026 | 35.87 | +2.52 % | 0 | 35.01 | 36.64 | 34.89 |
| 07/08/2026 | 34.75 | -2.82 % | 0 | 35.78 | 35.97 | 34.30 |