| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.95 | -6.19 % | 0 | 25.80 | 25.80 | 23.69 |
| 03/11/2026 | 25.43 | +7.12 % | 0 | 25.17 | 26.51 | 25.15 |
| 04/11/2026 | 23.24 | -7.91 % | 0 | 25.14 | 25.34 | 22.83 |
| 05/11/2026 | 23.52 | +2.39 % | 0 | 22.43 | 24.01 | 21.69 |
| 06/11/2026 | 25.24 | +7.8 % | 0 | 24.78 | 26.46 | 24.78 |