| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.32 | +20.11 % | 0 | 2.99 | 3.58 | 2.99 |
| 04/08/2026 | 3.01 | -9.06 % | 0 | 3.20 | 3.32 | 2.98 |
| 05/08/2026 | 2.86 | -2.23 % | 0 | 2.92 | 3.05 | 2.78 |
| 06/08/2026 | 2.70 | -5.44 % | 0 | 2.84 | 2.86 | 2.57 |
| 07/08/2026 | 2.80 | +3.7 % | 0 | 2.68 | 2.89 | 2.68 |