| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.36 | +9.97 % | 0 | 3.82 | 4.51 | 3.82 |
| 03/11/2026 | 3.80 | -14.8 % | 0 | 4.06 | 4.08 | 3.51 |
| 04/11/2026 | 4.52 | +16.07 % | 0 | 3.88 | 4.70 | 3.85 |
| 05/11/2026 | 4.39 | -5.7 % | 0 | 4.84 | 5.10 | 4.22 |
| 06/11/2026 | 3.61 | -19.06 % | 0 | 3.88 | 4.03 | 3.37 |