| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.30 | -13. % | 0 | 9.72 | 9.96 | 8.52 |
| 04/08/2026 | 9.77 | +6.54 % | 0 | 9.22 | 9.88 | 9.10 |
| 05/08/2026 | 10.13 | +2.53 % | 0 | 9.84 | 10.34 | 9.70 |
| 06/08/2026 | 10.47 | +3.66 % | 0 | 9.99 | 10.81 | 9.93 |
| 07/08/2026 | 9.79 | -6.05 % | 0 | 10.36 | 10.47 | 9.57 |