| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.35 | -8.33 % | 0 | 4.82 | 4.82 | 4.21 |
| 03/11/2026 | 4.79 | +12.18 % | 0 | 4.76 | 5.23 | 4.72 |
| 04/11/2026 | 4.08 | -13.67 % | 0 | 4.69 | 4.82 | 3.98 |
| 05/11/2026 | 4.14 | +3.89 % | 0 | 3.82 | 4.37 | 3.61 |
| 06/11/2026 | 4.68 | +14.86 % | 0 | 4.60 | 5.15 | 4.60 |