| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.17 | +10.95 % | 0 | 11.57 | 13.48 | 11.57 |
| 18/09/2026 | 14.02 | +6.53 % | 0 | 12.92 | 14.30 | 12.56 |
| 21/09/2026 | 11.93 | -15.06 % | 0 | 13.52 | 13.62 | 11.19 |
| 22/09/2026 | 11.43 | -1.47 % | 0 | 11.30 | 11.77 | 11.04 |
| 23/09/2026 | 10.80 | -6.17 % | 0 | 11.23 | 11.56 | 10.69 |