| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.46 | +8.14 % | 0 | 17.63 | 19.85 | 17.63 |
| 03/11/2026 | 17.95 | -9.07 % | 0 | 18.52 | 18.52 | 17.16 |
| 04/11/2026 | 20.24 | +11.27 % | 0 | 18.22 | 20.61 | 18.12 |
| 05/11/2026 | 19.76 | -3.23 % | 0 | 20.96 | 21.93 | 19.40 |
| 06/11/2026 | 17.89 | -10.01 % | 0 | 18.48 | 18.58 | 16.84 |