| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.50 | +18.08 % | 0 | 13.22 | 15.37 | 13.22 |
| 04/08/2026 | 13.41 | -7.84 % | 0 | 13.99 | 14.54 | 13.28 |
| 05/08/2026 | 12.83 | -1.61 % | 0 | 13.04 | 13.50 | 12.53 |
| 06/08/2026 | 12.16 | -5.3 % | 0 | 12.79 | 12.87 | 11.70 |
| 07/08/2026 | 12.82 | +4.61 % | 0 | 12.25 | 13.14 | 12.13 |