| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 28.16 | -7.63 % | 0 | 30.69 | 30.69 | 27.58 |
| 18/09/2026 | 26.47 | -5.75 % | 0 | 28.29 | 28.67 | 26.08 |
| 21/09/2026 | 30.53 | +15.89 % | 0 | 26.93 | 31.69 | 26.93 |
| 22/09/2026 | 30.86 | -0.16 % | 0 | 31.19 | 31.76 | 30.67 |
| 23/09/2026 | 32.14 | +3.68 % | 0 | 31.29 | 32.39 | 31.06 |