| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 48.01 | +4.1 % | 0 | 45.71 | 48.72 | 45.71 |
| 03/11/2026 | 46.11 | -4.71 % | 0 | 46.83 | 46.83 | 44.89 |
| 04/11/2026 | 48.88 | +5.25 % | 0 | 46.47 | 49.46 | 46.33 |
| 05/11/2026 | 48.51 | -1.62 % | 0 | 50.00 | 51.26 | 47.85 |
| 06/11/2026 | 46.16 | -5.08 % | 0 | 46.85 | 46.97 | 44.85 |