| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 26.46 | -7.85 % | 0 | 28.93 | 28.93 | 25.89 |
| 18/09/2026 | 24.82 | -5.88 % | 0 | 26.58 | 26.95 | 24.39 |
| 21/09/2026 | 28.79 | +16.87 % | 0 | 25.23 | 29.94 | 25.23 |
| 22/09/2026 | 29.13 | -0.12 % | 0 | 29.42 | 30.00 | 28.91 |
| 23/09/2026 | 30.34 | +3.37 % | 0 | 29.53 | 30.62 | 29.31 |