| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 46.08 | +4.07 % | 0 | 43.81 | 46.81 | 43.81 |
| 03/11/2026 | 44.26 | -4.78 % | 0 | 44.93 | 44.93 | 43.00 |
| 04/11/2026 | 46.99 | +5.47 % | 0 | 44.57 | 47.56 | 44.43 |
| 05/11/2026 | 46.60 | -1.7 % | 0 | 48.08 | 49.34 | 45.95 |
| 06/11/2026 | 44.27 | -5.24 % | 0 | 44.95 | 45.06 | 42.96 |