| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 37.01 | +9.89 % | 0 | 35.40 | 38.43 | 35.40 |
| 04/08/2026 | 35.46 | -4.63 % | 0 | 36.58 | 37.29 | 35.23 |
| 05/08/2026 | 34.63 | -1.34 % | 0 | 35.12 | 35.65 | 34.17 |
| 06/08/2026 | 33.67 | -2.97 % | 0 | 34.74 | 34.87 | 32.93 |
| 07/08/2026 | 34.92 | +3.13 % | 0 | 33.90 | 35.43 | 33.82 |