| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 53.64 | +7.04 % | 0 | 51.95 | 55.22 | 51.95 |
| 04/08/2026 | 52.05 | -3.11 % | 0 | 53.19 | 54.00 | 51.80 |
| 05/08/2026 | 51.19 | -0.47 % | 0 | 51.66 | 52.25 | 50.70 |
| 06/08/2026 | 50.20 | -2.07 % | 0 | 51.27 | 51.43 | 49.41 |
| 07/08/2026 | 51.49 | +2.24 % | 0 | 50.39 | 52.02 | 50.31 |