| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 42.78 | -5.45 % | 0 | 45.54 | 45.54 | 42.16 |
| 18/09/2026 | 41.14 | -3.56 % | 0 | 43.07 | 43.47 | 40.71 |
| 21/09/2026 | 45.25 | +10.66 % | 0 | 41.64 | 46.64 | 41.64 |
| 22/09/2026 | 45.74 | +0. % | 0 | 46.08 | 46.72 | 45.41 |
| 23/09/2026 | 47.04 | +2.86 % | 0 | 46.19 | 47.33 | 45.91 |