| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 63.46 | +3.04 % | 0 | 61.16 | 64.17 | 61.16 |
| 03/11/2026 | 61.53 | -3.63 % | 0 | 62.27 | 62.27 | 60.30 |
| 04/11/2026 | 64.34 | +3.98 % | 0 | 61.90 | 64.95 | 61.76 |
| 05/11/2026 | 63.98 | -1.28 % | 0 | 65.49 | 66.74 | 63.31 |
| 06/11/2026 | 61.61 | -3.96 % | 0 | 62.28 | 62.40 | 60.27 |