| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 24.79 | -8.15 % | 0 | 27.22 | 27.22 | 24.24 |
| 18/09/2026 | 23.18 | -6.12 % | 0 | 24.89 | 25.26 | 22.74 |
| 21/09/2026 | 27.08 | +17.74 % | 0 | 23.56 | 28.21 | 23.56 |
| 22/09/2026 | 27.43 | -0.05 % | 0 | 27.70 | 28.26 | 27.15 |
| 23/09/2026 | 28.60 | +3.51 % | 0 | 27.80 | 28.87 | 27.60 |