| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 35.26 | +10.53 % | 0 | 33.65 | 36.73 | 33.65 |
| 04/08/2026 | 33.72 | -4.77 % | 0 | 34.82 | 35.52 | 33.49 |
| 05/08/2026 | 32.89 | -1.38 % | 0 | 33.38 | 33.90 | 32.44 |
| 06/08/2026 | 31.95 | -3.06 % | 0 | 33.00 | 33.13 | 31.21 |
| 07/08/2026 | 33.17 | +3.4 % | 0 | 32.16 | 33.67 | 32.09 |