| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 44.21 | +4.27 % | 0 | 41.92 | 44.91 | 41.92 |
| 03/11/2026 | 42.37 | -5.04 % | 0 | 43.03 | 43.03 | 41.12 |
| 04/11/2026 | 45.09 | +5.67 % | 0 | 42.68 | 45.86 | 42.54 |
| 05/11/2026 | 44.69 | -1.87 % | 0 | 46.18 | 47.42 | 44.06 |
| 06/11/2026 | 42.38 | -5.68 % | 0 | 43.06 | 43.17 | 41.07 |