| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 33.06 | +7.44 % | 0 | 30.58 | 33.64 | 30.58 |
| 18/09/2026 | 34.43 | +4.59 % | 0 | 32.67 | 34.88 | 32.32 |
| 21/09/2026 | 30.89 | -10.31 % | 0 | 33.88 | 33.88 | 29.79 |
| 22/09/2026 | 30.40 | +0.23 % | 0 | 30.15 | 30.84 | 29.59 |
| 23/09/2026 | 29.33 | -3.14 % | 0 | 30.04 | 30.35 | 29.08 |