| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.54 | -7.47 % | 0 | 18.05 | 18.05 | 16.33 |
| 03/11/2026 | 17.74 | +8.34 % | 0 | 17.54 | 18.63 | 17.53 |
| 04/11/2026 | 15.92 | -9.68 % | 0 | 17.50 | 17.58 | 15.63 |
| 05/11/2026 | 16.14 | +2.15 % | 0 | 15.24 | 16.55 | 14.63 |
| 06/11/2026 | 17.53 | +9.15 % | 0 | 17.20 | 18.62 | 17.20 |