| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 24.97 | -9.25 % | 0 | 25.91 | 25.95 | 23.68 |
| 04/08/2026 | 26.06 | +5.38 % | 0 | 25.04 | 26.28 | 24.70 |
| 05/08/2026 | 26.73 | +2.16 % | 0 | 26.21 | 27.08 | 25.95 |
| 06/08/2026 | 27.37 | +3.21 % | 0 | 26.50 | 28.00 | 26.40 |
| 07/08/2026 | 26.24 | -3.53 % | 0 | 27.19 | 27.42 | 25.84 |