| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.11 | +19.95 % | 0 | 4.64 | 5.81 | 4.64 |
| 04/08/2026 | 4.67 | -13.04 % | 0 | 4.95 | 5.43 | 4.61 |
| 05/08/2026 | 4.44 | -1.88 % | 0 | 4.54 | 4.72 | 4.32 |
| 06/08/2026 | 4.20 | -5.52 % | 0 | 4.41 | 4.45 | 4.00 |
| 07/08/2026 | 4.38 | +4.29 % | 0 | 4.18 | 4.51 | 4.18 |