| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.93 | +9.83 % | 0 | 6.06 | 7.07 | 6.06 |
| 03/11/2026 | 6.12 | -13.26 % | 0 | 6.43 | 6.43 | 5.72 |
| 04/11/2026 | 7.21 | +14.81 % | 0 | 6.24 | 7.39 | 6.19 |
| 05/11/2026 | 6.98 | -6.12 % | 0 | 7.61 | 8.08 | 6.78 |
| 06/11/2026 | 5.94 | -15.98 % | 0 | 6.29 | 6.40 | 5.57 |