| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 17.80 | -10.51 % | 0 | 18.50 | 18.84 | 16.81 |
| 04/08/2026 | 18.68 | +6.56 % | 0 | 17.72 | 18.79 | 17.44 |
| 05/08/2026 | 19.16 | +1.97 % | 0 | 18.69 | 19.47 | 18.52 |
| 06/08/2026 | 19.71 | +3.41 % | 0 | 18.93 | 20.23 | 18.84 |
| 07/08/2026 | 18.69 | -4.52 % | 0 | 19.50 | 19.73 | 18.34 |