| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 24.34 | +9.25 % | 0 | 22.13 | 24.82 | 22.13 |
| 18/09/2026 | 25.53 | +5.54 % | 0 | 23.98 | 25.93 | 23.62 |
| 21/09/2026 | 22.52 | -11.69 % | 0 | 24.99 | 24.99 | 21.50 |
| 22/09/2026 | 22.16 | +1. % | 0 | 21.75 | 22.32 | 21.24 |
| 23/09/2026 | 21.03 | -3.88 % | 0 | 21.66 | 22.04 | 20.81 |