| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.46 | -8.93 % | 0 | 11.54 | 11.54 | 10.30 |
| 03/11/2026 | 11.34 | +9.41 % | 0 | 11.26 | 12.10 | 11.23 |
| 04/11/2026 | 10.02 | -11.68 % | 0 | 11.15 | 11.27 | 9.88 |
| 05/11/2026 | 10.12 | +2.07 % | 0 | 9.45 | 10.43 | 9.15 |
| 06/11/2026 | 11.15 | +10.4 % | 0 | 10.93 | 12.07 | 10.93 |