| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.16 | +22.71 % | 0 | 7.14 | 8.67 | 7.14 |
| 04/08/2026 | 7.32 | -9.52 % | 0 | 7.62 | 8.16 | 7.17 |
| 05/08/2026 | 7.00 | -1.89 % | 0 | 7.02 | 7.44 | 6.79 |
| 06/08/2026 | 6.53 | -6.38 % | 0 | 6.85 | 6.93 | 6.23 |
| 07/08/2026 | 6.83 | +3.72 % | 0 | 6.51 | 7.02 | 6.48 |