| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.67 | -13.3 % | 0 | 12.24 | 12.53 | 10.85 |
| 04/08/2026 | 12.35 | +6.65 % | 0 | 11.69 | 12.49 | 11.48 |
| 05/08/2026 | 12.82 | +1.75 % | 0 | 12.43 | 13.03 | 12.29 |
| 06/08/2026 | 13.15 | +3.1 % | 0 | 12.61 | 13.60 | 12.54 |
| 07/08/2026 | 12.40 | -5.67 % | 0 | 13.05 | 13.21 | 12.14 |