| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.98 | -10.29 % | 0 | 6.63 | 6.63 | 5.85 |
| 03/11/2026 | 6.55 | +11.5 % | 0 | 6.53 | 7.10 | 6.45 |
| 04/11/2026 | 5.63 | -13.25 % | 0 | 6.43 | 6.56 | 5.50 |
| 05/11/2026 | 5.72 | +4.29 % | 0 | 5.29 | 5.98 | 4.99 |
| 06/11/2026 | 6.42 | +14.15 % | 0 | 6.29 | 7.03 | 6.29 |