| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.57 | +10.58 % | 0 | 14.74 | 16.94 | 14.74 |
| 18/09/2026 | 17.59 | +6.64 % | 0 | 16.28 | 17.87 | 15.91 |
| 21/09/2026 | 15.10 | -13.89 % | 0 | 17.02 | 17.06 | 14.23 |
| 22/09/2026 | 14.82 | +1.33 % | 0 | 14.43 | 14.99 | 14.04 |
| 23/09/2026 | 13.85 | -5.2 % | 0 | 14.35 | 14.70 | 13.66 |