| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.13 | +7.93 % | 0 | 14.50 | 16.52 | 14.50 |
| 03/11/2026 | 14.77 | -9.83 % | 0 | 15.32 | 15.32 | 14.10 |
| 04/11/2026 | 16.80 | +11.97 % | 0 | 15.01 | 17.22 | 14.92 |
| 05/11/2026 | 16.40 | -3.42 % | 0 | 17.49 | 18.37 | 16.11 |
| 06/11/2026 | 14.77 | -10.41 % | 0 | 15.22 | 15.37 | 13.69 |