| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.98 | +18.56 % | 0 | 10.90 | 12.78 | 10.90 |
| 04/08/2026 | 11.03 | -8.54 % | 0 | 11.52 | 12.06 | 10.92 |
| 05/08/2026 | 10.52 | -2.68 % | 0 | 10.69 | 11.14 | 10.29 |
| 06/08/2026 | 10.03 | -4.89 % | 0 | 10.46 | 10.53 | 9.54 |
| 07/08/2026 | 10.48 | +4.44 % | 0 | 9.99 | 10.75 | 9.92 |