| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.10 | -7.06 % | 0 | 3.40 | 3.40 | 2.97 |
| 03/11/2026 | 3.42 | +12.71 % | 0 | 3.38 | 3.75 | 3.36 |
| 04/11/2026 | 2.89 | -13.73 % | 0 | 3.34 | 3.45 | 2.81 |
| 05/11/2026 | 2.94 | +4.08 % | 0 | 2.70 | 3.10 | 2.54 |
| 06/11/2026 | 3.33 | +15.22 % | 0 | 3.29 | 3.67 | 3.27 |