| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.18 | -13.66 % | 0 | 7.52 | 7.72 | 6.72 |
| 04/08/2026 | 7.56 | +6.63 % | 0 | 7.11 | 7.65 | 7.03 |
| 05/08/2026 | 7.84 | +1.95 % | 0 | 7.61 | 8.01 | 7.51 |
| 06/08/2026 | 8.11 | +3.64 % | 0 | 7.74 | 8.40 | 7.69 |
| 07/08/2026 | 7.57 | -6.14 % | 0 | 8.04 | 8.12 | 7.39 |