| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.15 | +11.17 % | 0 | 8.83 | 10.46 | 8.83 |
| 18/09/2026 | 10.88 | +6.56 % | 0 | 9.93 | 11.12 | 9.62 |
| 21/09/2026 | 9.09 | -17.11 % | 0 | 10.42 | 10.56 | 8.56 |
| 22/09/2026 | 8.70 | -2.41 % | 0 | 8.59 | 9.01 | 8.47 |
| 23/09/2026 | 8.19 | -7.04 % | 0 | 8.54 | 8.80 | 8.17 |