| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.15 | +7.5 % | 0 | 21.16 | 23.72 | 21.16 |
| 03/11/2026 | 21.52 | -8.27 % | 0 | 22.09 | 22.09 | 20.60 |
| 04/11/2026 | 23.97 | +10.06 % | 0 | 21.81 | 24.31 | 21.70 |
| 05/11/2026 | 23.49 | -2.93 % | 0 | 24.77 | 25.77 | 23.06 |
| 06/11/2026 | 21.48 | -9.18 % | 0 | 22.11 | 22.16 | 20.39 |