| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.52 | +10.43 % | 0 | 6.53 | 7.84 | 6.53 |
| 18/09/2026 | 8.12 | +5.87 % | 0 | 7.33 | 8.30 | 7.14 |
| 21/09/2026 | 6.67 | -19.05 % | 0 | 7.77 | 7.89 | 6.27 |
| 22/09/2026 | 6.51 | -1.74 % | 0 | 6.33 | 6.61 | 6.22 |
| 23/09/2026 | 6.01 | -9.02 % | 0 | 6.29 | 6.52 | 5.99 |