| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.38 | -14.87 % | 0 | 5.66 | 5.66 | 4.91 |
| 04/08/2026 | 5.76 | +7.57 % | 0 | 5.36 | 5.81 | 5.20 |
| 05/08/2026 | 5.94 | +3.22 % | 0 | 5.76 | 6.06 | 5.67 |
| 06/08/2026 | 6.11 | +3.3 % | 0 | 5.85 | 6.36 | 5.80 |
| 07/08/2026 | 5.71 | -6.48 % | 0 | 6.09 | 6.17 | 5.56 |