| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.47 | +15.45 % | 0 | 19.04 | 21.56 | 19.04 |
| 04/08/2026 | 19.17 | -6.94 % | 0 | 19.99 | 20.58 | 18.99 |
| 05/08/2026 | 18.48 | -1.65 % | 0 | 18.82 | 19.30 | 18.12 |
| 06/08/2026 | 17.69 | -4.48 % | 0 | 18.51 | 18.61 | 17.11 |
| 07/08/2026 | 18.59 | +4.5 % | 0 | 17.85 | 18.99 | 17.78 |