| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.20 | +6.96 % | 0 | 25.04 | 27.74 | 25.04 |
| 03/11/2026 | 25.42 | -7.56 % | 0 | 26.01 | 26.01 | 24.40 |
| 04/11/2026 | 27.97 | +8.75 % | 0 | 25.73 | 28.40 | 25.62 |
| 05/11/2026 | 27.53 | -2.69 % | 0 | 28.88 | 29.94 | 26.95 |
| 06/11/2026 | 25.42 | -8.3 % | 0 | 26.06 | 26.12 | 24.28 |