| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.82 | -11.76 % | 0 | 13.51 | 13.59 | 11.43 |
| 18/09/2026 | 10.61 | -9.28 % | 0 | 11.91 | 12.13 | 10.22 |
| 21/09/2026 | 13.47 | +28.16 % | 0 | 10.77 | 14.34 | 10.77 |
| 22/09/2026 | 13.75 | -0.22 % | 0 | 13.85 | 14.38 | 13.55 |
| 23/09/2026 | 14.73 | +6.35 % | 0 | 13.92 | 14.84 | 13.80 |