| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.43 | +10.37 % | 0 | 4.67 | 5.72 | 4.67 |
| 18/09/2026 | 5.81 | +4.31 % | 0 | 5.21 | 6.00 | 5.12 |
| 21/09/2026 | 4.73 | -20.85 % | 0 | 5.60 | 5.68 | 4.47 |
| 22/09/2026 | 4.60 | -2.85 % | 0 | 4.52 | 4.69 | 4.41 |
| 23/09/2026 | 4.28 | -9.81 % | 0 | 4.48 | 4.67 | 4.24 |