| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.84 | -18.23 % | 0 | 4.19 | 4.19 | 3.59 |
| 04/08/2026 | 4.14 | +7.25 % | 0 | 3.95 | 4.20 | 3.80 |
| 05/08/2026 | 4.31 | +1.41 % | 0 | 4.25 | 4.43 | 4.09 |
| 06/08/2026 | 4.50 | +3.81 % | 0 | 4.32 | 4.78 | 4.29 |
| 07/08/2026 | 4.20 | -6.57 % | 0 | 4.50 | 4.52 | 4.09 |